Market Cap CHF2.51T 2.68%
Volume 24h CHF243.82B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 11 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2021 CHF0.00761232 CHF0.00758825 CHF0.00761532 CHF0.00758825 - -
Dec-12 2021 CHF0.00759098 CHF0.00756583 CHF0.00763196 CHF0.0076085 - -
Dec-11 2021 CHF0.00744056 CHF0.00743612 CHF0.00751592 CHF0.0075102 - -
Oct-17 2021 CHF0.00619408 CHF0.00612671 CHF0.00627875 CHF0.00619976 - -
Oct-16 2021 CHF0.0062068 CHF0.00615797 CHF0.00639402 CHF0.00628151 - -
Oct-15 2021 CHF0.00628439 CHF0.00603269 CHF0.00632539 CHF0.00626136 - -
Oct-14 2021 CHF0.00626059 CHF0.00613429 CHF0.00640259 CHF0.00623693 - -
Oct-13 2021 CHF0.00623341 CHF0.00581398 CHF0.00624496 CHF0.00584775 - -
Oct-12 2021 CHF0.00583959 CHF0.00522732 CHF0.00585039 CHF0.0054653 - -
Oct-11 2021 CHF0.00547109 CHF0.00527101 CHF0.00560797 CHF0.00528551 - -
Oct-10 2021 CHF0.00529268 CHF0.0052758 CHF0.0055185 CHF0.00549823 - -
Oct-09 2021 CHF0.00549676 CHF0.00545029 CHF0.0055628 CHF0.00547243 - -
Oct-08 2021 CHF0.00547141 CHF0.00545419 CHF0.00576419 CHF0.005728 - -
Oct-07 2021 CHF0.0057276 CHF0.0056682 CHF0.00599767 CHF0.00579687 - -
Oct-06 2021 CHF0.0057933 CHF0.00572596 CHF0.00640651 CHF0.00640324 CHF11,522 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.