Market Cap RM12.92T 0.27%
Volume 24h RM1.18T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2021 RM0.039197 RM0.039073 RM0.039212 RM0.039073 - -
Dec-12 2021 RM0.039087 RM0.038957 RM0.039298 RM0.039177 - -
Dec-11 2021 RM0.038312 RM0.038289 RM0.0387 RM0.038671 - -
Oct-17 2021 RM0.031894 RM0.031547 RM0.03233 RM0.031923 - -
Oct-16 2021 RM0.031959 RM0.031708 RM0.032923 RM0.032344 - -
Oct-15 2021 RM0.032359 RM0.031063 RM0.03257 RM0.03224 - -
Oct-14 2021 RM0.032236 RM0.031586 RM0.032968 RM0.032115 - -
Oct-13 2021 RM0.032097 RM0.029937 RM0.032156 RM0.030111 - -
Oct-12 2021 RM0.030069 RM0.026916 RM0.030124 RM0.028141 - -
Oct-11 2021 RM0.028171 RM0.027141 RM0.028876 RM0.027216 - -
Oct-10 2021 RM0.027252 RM0.027166 RM0.028415 RM0.028311 - -
Oct-09 2021 RM0.028303 RM0.028064 RM0.028643 RM0.028178 - -
Oct-08 2021 RM0.028173 RM0.028084 RM0.02968 RM0.029494 - -
Oct-07 2021 RM0.029492 RM0.029186 RM0.030883 RM0.029849 - -
Oct-06 2021 RM0.02983 RM0.029484 RM0.032988 RM0.032971 RM59,331 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.