Market Cap HK$21.43T 1.19%
Volume 24h HK$2.02T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 21 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.065191 HK$0.064985 HK$0.065217 HK$0.064985 - -
Dec-12 2021 HK$0.065008 HK$0.064793 HK$0.065359 HK$0.065158 - -
Dec-11 2021 HK$0.06372 HK$0.063682 HK$0.064366 HK$0.064317 - -
Oct-17 2021 HK$0.053045 HK$0.052468 HK$0.053771 HK$0.053094 - -
Oct-16 2021 HK$0.053154 HK$0.052736 HK$0.054758 HK$0.053794 - -
Oct-15 2021 HK$0.053819 HK$0.051663 HK$0.05417 HK$0.053622 - -
Oct-14 2021 HK$0.053615 HK$0.052533 HK$0.054831 HK$0.053412 - -
Oct-13 2021 HK$0.053382 HK$0.04979 HK$0.053481 HK$0.050079 - -
Oct-12 2021 HK$0.05001 HK$0.044766 HK$0.050102 HK$0.046804 - -
Oct-11 2021 HK$0.046854 HK$0.04514 HK$0.048026 HK$0.045264 - -
Oct-10 2021 HK$0.045326 HK$0.045181 HK$0.04726 HK$0.047086 - -
Oct-09 2021 HK$0.047074 HK$0.046676 HK$0.047639 HK$0.046865 - -
Oct-08 2021 HK$0.046856 HK$0.046709 HK$0.049364 HK$0.049054 - -
Oct-07 2021 HK$0.04905 HK$0.048542 HK$0.051363 HK$0.049644 - -
Oct-06 2021 HK$0.049613 HK$0.049036 HK$0.054865 HK$0.054837 HK$98,677 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.