Market Cap Tk320.13T 7%
Volume 24h Tk39.36T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2021 Tk0.978805 Tk0.975709 Tk0.979191 Tk0.975709 - -
Dec-12 2021 Tk0.97606 Tk0.972826 Tk0.98133 Tk0.978313 - -
Dec-11 2021 Tk0.956719 Tk0.956148 Tk0.966409 Tk0.965673 - -
Oct-17 2021 Tk0.796445 Tk0.787783 Tk0.807332 Tk0.797175 - -
Oct-16 2021 Tk0.79808 Tk0.791801 Tk0.822153 Tk0.807686 - -
Oct-15 2021 Tk0.808056 Tk0.775693 Tk0.813329 Tk0.805096 - -
Oct-14 2021 Tk0.804997 Tk0.788757 Tk0.823255 Tk0.801955 - -
Oct-13 2021 Tk0.801502 Tk0.747571 Tk0.802987 Tk0.751913 - -
Oct-12 2021 Tk0.750864 Tk0.672137 Tk0.752253 Tk0.702737 - -
Oct-11 2021 Tk0.703482 Tk0.677755 Tk0.721082 Tk0.679619 - -
Oct-10 2021 Tk0.680541 Tk0.678371 Tk0.709578 Tk0.706971 - -
Oct-09 2021 Tk0.706783 Tk0.700808 Tk0.715273 Tk0.703654 - -
Oct-08 2021 Tk0.703523 Tk0.701309 Tk0.741168 Tk0.736515 - -
Oct-07 2021 Tk0.736464 Tk0.728827 Tk0.77119 Tk0.745371 - -
Oct-06 2021 Tk0.744912 Tk0.736253 Tk0.823759 Tk0.823339 Tk1,481,558 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.