Market Cap MX$45.89T 8.16%
Volume 24h MX$4.93T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 32 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2021 MX$0.13815 MX$0.137713 MX$0.138205 MX$0.137713 - -
Dec-12 2021 MX$0.137763 MX$0.137306 MX$0.138506 MX$0.138081 - -
Dec-11 2021 MX$0.135033 MX$0.134952 MX$0.1364 MX$0.136297 - -
Oct-17 2021 MX$0.112411 MX$0.111189 MX$0.113948 MX$0.112514 - -
Oct-16 2021 MX$0.112642 MX$0.111756 MX$0.11604 MX$0.113998 - -
Oct-15 2021 MX$0.11405 MX$0.109482 MX$0.114794 MX$0.113632 - -
Oct-14 2021 MX$0.113619 MX$0.111326 MX$0.116195 MX$0.113189 - -
Oct-13 2021 MX$0.113125 MX$0.105513 MX$0.113335 MX$0.106126 - -
Oct-12 2021 MX$0.105978 MX$0.094866 MX$0.106174 MX$0.099185 - -
Oct-11 2021 MX$0.09929 MX$0.095659 MX$0.101775 MX$0.095922 - -
Oct-10 2021 MX$0.096053 MX$0.095746 MX$0.100151 MX$0.099783 - -
Oct-09 2021 MX$0.099756 MX$0.098913 MX$0.100955 MX$0.099315 - -
Oct-08 2021 MX$0.099296 MX$0.098984 MX$0.10461 MX$0.103953 - -
Oct-07 2021 MX$0.103946 MX$0.102868 MX$0.108847 MX$0.105203 - -
Oct-06 2021 MX$0.105138 MX$0.103916 MX$0.116267 MX$0.116207 MX$209,110 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.