Market Cap AR$2,465.99T 8.16%
Volume 24h AR$265.19T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 43 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2021 AR$7.423 AR$7.400 AR$7.426 AR$7.400 - -
Dec-12 2021 AR$7.403 AR$7.378 AR$7.443 AR$7.420 - -
Dec-11 2021 AR$7.256 AR$7.252 AR$7.329 AR$7.324 - -
Oct-17 2021 AR$6.040 AR$5.975 AR$6.123 AR$6.046 - -
Oct-16 2021 AR$6.053 AR$6.005 AR$6.235 AR$6.126 - -
Oct-15 2021 AR$6.128 AR$5.883 AR$6.168 AR$6.106 - -
Oct-14 2021 AR$6.105 AR$5.982 AR$6.244 AR$6.082 - -
Oct-13 2021 AR$6.079 AR$5.670 AR$6.090 AR$5.703 - -
Oct-12 2021 AR$5.695 AR$5.097 AR$5.705 AR$5.330 - -
Oct-11 2021 AR$5.335 AR$5.140 AR$5.469 AR$5.154 - -
Oct-10 2021 AR$5.161 AR$5.145 AR$5.381 AR$5.362 - -
Oct-09 2021 AR$5.360 AR$5.315 AR$5.425 AR$5.337 - -
Oct-08 2021 AR$5.336 AR$5.319 AR$5.621 AR$5.586 - -
Oct-07 2021 AR$5.585 AR$5.527 AR$5.849 AR$5.653 - -
Oct-06 2021 AR$5.649 AR$5.584 AR$6.247 AR$6.244 AR$11,237,222 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.