Market Cap CN¥19.59T 7.81%
Volume 24h CN¥2.30T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥0.059225 CN¥0.059038 CN¥0.059248 CN¥0.059038 - -
Dec-12 2021 CN¥0.059059 CN¥0.058863 CN¥0.059378 CN¥0.059195 - -
Dec-11 2021 CN¥0.057889 CN¥0.057854 CN¥0.058475 CN¥0.058431 - -
Oct-17 2021 CN¥0.048191 CN¥0.047667 CN¥0.04885 CN¥0.048235 - -
Oct-16 2021 CN¥0.04829 CN¥0.04791 CN¥0.049746 CN¥0.048871 - -
Oct-15 2021 CN¥0.048893 CN¥0.046935 CN¥0.049213 CN¥0.048714 - -
Oct-14 2021 CN¥0.048708 CN¥0.047726 CN¥0.049813 CN¥0.048524 - -
Oct-13 2021 CN¥0.048497 CN¥0.045234 CN¥0.048587 CN¥0.045496 - -
Oct-12 2021 CN¥0.045433 CN¥0.040669 CN¥0.045517 CN¥0.042521 - -
Oct-11 2021 CN¥0.042566 CN¥0.041009 CN¥0.043631 CN¥0.041122 - -
Oct-10 2021 CN¥0.041178 CN¥0.041046 CN¥0.042935 CN¥0.042777 - -
Oct-09 2021 CN¥0.042766 CN¥0.042404 CN¥0.043279 CN¥0.042576 - -
Oct-08 2021 CN¥0.042568 CN¥0.042434 CN¥0.044846 CN¥0.044565 - -
Oct-07 2021 CN¥0.044562 CN¥0.044099 CN¥0.046663 CN¥0.0451 - -
Oct-06 2021 CN¥0.045073 CN¥0.044549 CN¥0.049844 CN¥0.049818 CN¥89,646 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.