Market Cap AU$4.12T 7.43%
Volume 24h AU$493.11B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 50 Seconds ago
Gift-Coin GIFT

Gift-Coin (GIFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2021 AU$0.012523 AU$0.012483 AU$0.012528 AU$0.012483 - -
Dec-12 2021 AU$0.012488 AU$0.012447 AU$0.012555 AU$0.012517 - -
Dec-11 2021 AU$0.01224 AU$0.012233 AU$0.012364 AU$0.012355 - -
Oct-17 2021 AU$0.01019 AU$0.010079 AU$0.010329 AU$0.010199 - -
Oct-16 2021 AU$0.010211 AU$0.01013 AU$0.010519 AU$0.010334 - -
Oct-15 2021 AU$0.010338 AU$0.0099248 AU$0.010406 AU$0.010301 - -
Oct-14 2021 AU$0.010299 AU$0.010091 AU$0.010533 AU$0.01026 - -
Oct-13 2021 AU$0.010255 AU$0.00956499 AU$0.010274 AU$0.00962055 - -
Oct-12 2021 AU$0.00960713 AU$0.00859983 AU$0.00962489 AU$0.00899135 - -
Oct-11 2021 AU$0.00900088 AU$0.00867171 AU$0.00922607 AU$0.00869557 - -
Oct-10 2021 AU$0.00870736 AU$0.00867959 AU$0.00907888 AU$0.00904553 - -
Oct-09 2021 AU$0.00904312 AU$0.00896666 AU$0.00915175 AU$0.00900309 - -
Oct-08 2021 AU$0.00900141 AU$0.00897308 AU$0.00948307 AU$0.00942353 - -
Oct-07 2021 AU$0.00942288 AU$0.00932516 AU$0.00986719 AU$0.00953684 - -
Oct-06 2021 AU$0.00953097 AU$0.00942019 AU$0.010539 AU$0.010534 AU$18,956 -

Historical and market price analysis of Gift-Coin (GIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49926 AUD.