時価総額 NZ$4.46T
1.09%
ボリューム24h NZ$240.31B
37.98%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
硬貨
27.437
+11
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-13 2021 | NZ$0.013601 | NZ$0.013558 | NZ$0.013606 | NZ$0.013558 | - | - |
Dec-12 2021 | NZ$0.013563 | NZ$0.013518 | NZ$0.013636 | NZ$0.013594 | - | - |
Dec-11 2021 | NZ$0.013294 | NZ$0.013286 | NZ$0.013429 | NZ$0.013419 | - | - |
Oct-17 2021 | NZ$0.011067 | NZ$0.010947 | NZ$0.011218 | NZ$0.011077 | - | - |
Oct-16 2021 | NZ$0.01109 | NZ$0.011002 | NZ$0.011424 | NZ$0.011223 | - | - |
Oct-15 2021 | NZ$0.011228 | NZ$0.010779 | NZ$0.011302 | NZ$0.011187 | - | - |
Oct-14 2021 | NZ$0.011186 | NZ$0.01096 | NZ$0.01144 | NZ$0.011144 | - | - |
Oct-13 2021 | NZ$0.011137 | NZ$0.010388 | NZ$0.011158 | NZ$0.010448 | - | - |
Oct-12 2021 | NZ$0.010434 | NZ$0.00934007 | NZ$0.010453 | NZ$0.00976529 | - | - |
Oct-11 2021 | NZ$0.00977564 | NZ$0.00941814 | NZ$0.01002 | NZ$0.00944405 | - | - |
Oct-10 2021 | NZ$0.00945685 | NZ$0.00942669 | NZ$0.00986035 | NZ$0.00982413 | - | - |
Oct-09 2021 | NZ$0.00982151 | NZ$0.00973848 | NZ$0.00993949 | NZ$0.00977804 | - | - |
Oct-08 2021 | NZ$0.00977621 | NZ$0.00974545 | NZ$0.010299 | NZ$0.010234 | - | - |
Oct-07 2021 | NZ$0.010233 | NZ$0.010127 | NZ$0.010716 | NZ$0.010357 | - | - |
Oct-06 2021 | NZ$0.010351 | NZ$0.010231 | NZ$0.011447 | NZ$0.011441 | NZ$20,588 | - |
Gift-Coin(GIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62831 NZD.