時価総額 €2.42T
-1.2%
ボリューム24h €120.36B
-42.41%
BTC % 50.94%
-0.23%
ETH % 16.16%
0.61%
硬貨
27.666
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-13 2021 | €0.00781597 | €0.00779125 | €0.00781905 | €0.00779125 | - | - |
Dec-12 2021 | €0.00779406 | €0.00776823 | €0.00783614 | €0.00781205 | - | - |
Dec-11 2021 | €0.00763961 | €0.00763505 | €0.00771699 | €0.00771111 | - | - |
Oct-17 2021 | €0.00635979 | €0.00629062 | €0.00644673 | €0.00636562 | - | - |
Oct-16 2021 | €0.00637285 | €0.00632271 | €0.00656507 | €0.00644955 | - | - |
Oct-15 2021 | €0.00645251 | €0.00619408 | €0.00649461 | €0.00642887 | - | - |
Oct-14 2021 | €0.00642808 | €0.0062984 | €0.00657387 | €0.00640379 | - | - |
Oct-13 2021 | €0.00640018 | €0.00596952 | €0.00641203 | €0.00600419 | - | - |
Oct-12 2021 | €0.00599582 | €0.00536716 | €0.0060069 | €0.00561151 | - | - |
Oct-11 2021 | €0.00561746 | €0.00541202 | €0.005758 | €0.00542691 | - | - |
Oct-10 2021 | €0.00543427 | €0.00541694 | €0.00566614 | €0.00564532 | - | - |
Oct-09 2021 | €0.00564382 | €0.0055961 | €0.00571162 | €0.00561884 | - | - |
Oct-08 2021 | €0.00561779 | €0.00560011 | €0.00591839 | €0.00588124 | - | - |
Oct-07 2021 | €0.00588083 | €0.00581984 | €0.00615812 | €0.00595195 | - | - |
Oct-06 2021 | €0.00594829 | €0.00587915 | €0.0065779 | €0.00657455 | €11,831 | - |
Gift-Coin(GIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93569 EUR.