Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00106972 MX$0.00100159 MX$0.00106972 MX$0.00100211 MX$272 -
May-02 2024 MX$0.00100625 MX$0.00097331 MX$0.00100673 MX$0.00098946 MX$255 -
May-01 2024 MX$0.00098377 MX$0.0009643 MX$0.00102583 MX$0.00102583 MX$250 -
Apr-30 2024 MX$0.00102624 MX$0.00101716 MX$0.00109214 MX$0.00108328 MX$261 -
Apr-29 2024 MX$0.00108724 MX$0.00105641 MX$0.00108724 MX$0.00107369 MX$276 -
Apr-28 2024 MX$0.0010678 MX$0.0010678 MX$0.00108844 MX$0.00107692 MX$271 -
Apr-27 2024 MX$0.00107579 MX$0.00106326 MX$0.00108186 MX$0.00108186 MX$273 -
Apr-26 2024 MX$0.00108191 MX$0.00107842 MX$0.00109697 MX$0.00109389 MX$275 -
Apr-25 2024 MX$0.00109616 MX$0.00106672 MX$0.00110296 MX$0.00109234 MX$278 -
Apr-24 2024 MX$0.00109026 MX$0.00108056 MX$0.00113424 MX$0.00112946 MX$277 -
Apr-23 2024 MX$0.0011249 MX$0.00112077 MX$0.00113818 MX$0.00113384 MX$286 -
Apr-22 2024 MX$0.0011394 MX$0.00109834 MX$0.0011394 MX$0.00110466 MX$289 -
Apr-21 2024 MX$0.00110213 MX$0.00109548 MX$0.00111323 MX$0.00110149 MX$280 -
Apr-20 2024 MX$0.00110105 MX$0.00107681 MX$0.00110852 MX$0.00107709 MX$280 -
Apr-19 2024 MX$0.00107898 MX$0.0010221 MX$0.00111068 MX$0.0010712 MX$273 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.