Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00229854 Bs.0.00215215 Bs.0.00229854 Bs.0.00215325 Bs.584 -
May-02 2024 Bs.0.00216217 Bs.0.00209137 Bs.0.00216319 Bs.0.00212607 Bs.549 -
May-01 2024 Bs.0.00211386 Bs.0.00207203 Bs.0.00220422 Bs.0.00220422 Bs.536 -
Apr-30 2024 Bs.0.00220512 Bs.0.0021856 Bs.0.00234671 Bs.0.00232768 Bs.561 -
Apr-29 2024 Bs.0.00233619 Bs.0.00226995 Bs.0.00233619 Bs.0.00230706 Bs.593 -
Apr-28 2024 Bs.0.00229441 Bs.0.00229441 Bs.0.00233875 Bs.0.002314 Bs.583 -
Apr-27 2024 Bs.0.00231158 Bs.0.00228466 Bs.0.00232463 Bs.0.00232463 Bs.587 -
Apr-26 2024 Bs.0.00232473 Bs.0.00231723 Bs.0.00235709 Bs.0.00235047 Bs.591 -
Apr-25 2024 Bs.0.00235536 Bs.0.0022921 Bs.0.00236997 Bs.0.00234715 Bs.598 -
Apr-24 2024 Bs.0.00234267 Bs.0.00232183 Bs.0.00243717 Bs.0.00242689 Bs.595 -
Apr-23 2024 Bs.0.00241711 Bs.0.00240824 Bs.0.00244563 Bs.0.00243631 Bs.614 -
Apr-22 2024 Bs.0.00244825 Bs.0.00236004 Bs.0.00244825 Bs.0.00237362 Bs.622 -
Apr-21 2024 Bs.0.00236819 Bs.0.0023539 Bs.0.00239203 Bs.0.00236681 Bs.601 -
Apr-20 2024 Bs.0.00236585 Bs.0.00231378 Bs.0.00238191 Bs.0.00231437 Bs.601 -
Apr-19 2024 Bs.0.00231843 Bs.0.00219623 Bs.0.00238655 Bs.0.00230172 Bs.587 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1202 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.