Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00689898 Tk0.00645959 Tk0.00689898 Tk0.0064629 Tk1,752 -
May-02 2024 Tk0.00648966 Tk0.00627716 Tk0.00649271 Tk0.00638131 Tk1,647 -
May-01 2024 Tk0.00634464 Tk0.0062191 Tk0.00661588 Tk0.00661588 Tk1,610 -
Apr-30 2024 Tk0.00661857 Tk0.00655997 Tk0.00704355 Tk0.00698642 Tk1,683 -
Apr-29 2024 Tk0.00701198 Tk0.00681314 Tk0.00701198 Tk0.00692454 Tk1,781 -
Apr-28 2024 Tk0.00688656 Tk0.00688656 Tk0.00701966 Tk0.00694537 Tk1,749 -
Apr-27 2024 Tk0.00693812 Tk0.00685731 Tk0.00697727 Tk0.00697727 Tk1,762 -
Apr-26 2024 Tk0.00697757 Tk0.00695508 Tk0.00707471 Tk0.00705483 Tk1,773 -
Apr-25 2024 Tk0.0070695 Tk0.00687965 Tk0.00711335 Tk0.00704487 Tk1,795 -
Apr-24 2024 Tk0.00703143 Tk0.00696888 Tk0.00731506 Tk0.00728422 Tk1,785 -
Apr-23 2024 Tk0.00725484 Tk0.00722822 Tk0.00734046 Tk0.00731246 Tk1,843 -
Apr-22 2024 Tk0.00734833 Tk0.00708357 Tk0.00734833 Tk0.00712431 Tk1,866 -
Apr-21 2024 Tk0.00710801 Tk0.00706512 Tk0.00717956 Tk0.00710388 Tk1,805 -
Apr-20 2024 Tk0.007101 Tk0.00694471 Tk0.00714919 Tk0.00694647 Tk1,804 -
Apr-19 2024 Tk0.00695867 Tk0.00659188 Tk0.00716313 Tk0.00690853 Tk1,763 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1202 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.