Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00046224 CN¥0.00045407 CN¥0.00046464 CN¥0.00045547 CN¥117 -
May-03 2024 CN¥0.0004562 CN¥0.00042715 CN¥0.0004562 CN¥0.00042737 CN¥116 -
May-02 2024 CN¥0.00042913 CN¥0.00041508 CN¥0.00042934 CN¥0.00042197 CN¥109 -
May-01 2024 CN¥0.00041955 CN¥0.00041124 CN¥0.00043748 CN¥0.00043748 CN¥106 -
Apr-30 2024 CN¥0.00043766 CN¥0.00043378 CN¥0.00046576 CN¥0.00046198 CN¥111 -
Apr-29 2024 CN¥0.00046367 CN¥0.00045053 CN¥0.00046367 CN¥0.00045789 CN¥118 -
Apr-28 2024 CN¥0.00045538 CN¥0.00045538 CN¥0.00046418 CN¥0.00045927 CN¥116 -
Apr-27 2024 CN¥0.00045879 CN¥0.00045345 CN¥0.00046138 CN¥0.00046138 CN¥117 -
Apr-26 2024 CN¥0.0004614 CN¥0.00045991 CN¥0.00046782 CN¥0.00046651 CN¥117 -
Apr-25 2024 CN¥0.00046748 CN¥0.00045492 CN¥0.00047038 CN¥0.00046585 CN¥119 -
Apr-24 2024 CN¥0.00046496 CN¥0.00046082 CN¥0.00048372 CN¥0.00048168 CN¥118 -
Apr-23 2024 CN¥0.00047973 CN¥0.00047797 CN¥0.0004854 CN¥0.00048354 CN¥122 -
Apr-22 2024 CN¥0.00048592 CN¥0.00046841 CN¥0.00048592 CN¥0.0004711 CN¥123 -
Apr-21 2024 CN¥0.00047002 CN¥0.00046719 CN¥0.00047476 CN¥0.00046975 CN¥119 -
Apr-20 2024 CN¥0.00046956 CN¥0.00045923 CN¥0.00047275 CN¥0.00045934 CN¥119 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.