Market Cap CL$2,336.85T 2.69%
Volume 24h CL$107.07T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.059398 CL$0.055615 CL$0.059398 CL$0.055643 CL$15,085 -
May-02 2024 CL$0.055874 CL$0.054044 CL$0.0559 CL$0.054941 CL$14,182 -
May-01 2024 CL$0.054625 CL$0.053544 CL$0.05696 CL$0.05696 CL$13,862 -
Apr-30 2024 CL$0.056983 CL$0.056479 CL$0.060642 CL$0.060151 CL$14,491 -
Apr-29 2024 CL$0.060371 CL$0.058659 CL$0.060371 CL$0.059618 CL$15,333 -
Apr-28 2024 CL$0.059291 CL$0.059291 CL$0.060437 CL$0.059797 CL$15,059 -
Apr-27 2024 CL$0.059735 CL$0.059039 CL$0.060072 CL$0.060072 CL$15,172 -
Apr-26 2024 CL$0.060074 CL$0.059881 CL$0.060911 CL$0.06074 CL$15,261 -
Apr-25 2024 CL$0.060866 CL$0.059231 CL$0.061243 CL$0.060654 CL$15,456 -
Apr-24 2024 CL$0.060538 CL$0.06 CL$0.06298 CL$0.062714 CL$15,372 -
Apr-23 2024 CL$0.062462 CL$0.062232 CL$0.063199 CL$0.062958 CL$15,872 -
Apr-22 2024 CL$0.063266 CL$0.060987 CL$0.063266 CL$0.061338 CL$16,062 -
Apr-21 2024 CL$0.061197 CL$0.060828 CL$0.061813 CL$0.061162 CL$15,539 -
Apr-20 2024 CL$0.061137 CL$0.059791 CL$0.061552 CL$0.059807 CL$15,530 -
Apr-19 2024 CL$0.059912 CL$0.056754 CL$0.061672 CL$0.05948 CL$15,180 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1202 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.