Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.0199 Rp1.0019 Rp1.0252 Rp1.0049 Rp259,118 -
May-03 2024 Rp1.0066 Rp0.942499 Rp1.0066 Rp0.942982 Rp255,636 -
May-02 2024 Rp0.946886 Rp0.915882 Rp0.947332 Rp0.931078 Rp240,347 -
May-01 2024 Rp0.925728 Rp0.907409 Rp0.965302 Rp0.965302 Rp234,916 -
Apr-30 2024 Rp0.965696 Rp0.957146 Rp1.0277 Rp1.0193 Rp245,572 -
Apr-29 2024 Rp1.0230 Rp0.994 Rp1.0230 Rp1.0103 Rp259,837 -
Apr-28 2024 Rp1.0047 Rp1.0047 Rp1.0242 Rp1.0133 Rp255,199 -
Apr-27 2024 Rp1.0123 Rp1.0005 Rp1.0180 Rp1.0180 Rp257,119 -
Apr-26 2024 Rp1.0180 Rp1.0147 Rp1.0322 Rp1.0293 Rp258,623 -
Apr-25 2024 Rp1.0314 Rp1.0037 Rp1.0378 Rp1.0278 Rp261,936 -
Apr-24 2024 Rp1.0259 Rp1.0168 Rp1.0673 Rp1.0628 Rp260,507 -
Apr-23 2024 Rp1.0585 Rp1.0546 Rp1.0710 Rp1.0669 Rp268,977 -
Apr-22 2024 Rp1.0721 Rp1.0335 Rp1.0721 Rp1.0394 Rp272,201 -
Apr-21 2024 Rp1.0371 Rp1.0308 Rp1.0475 Rp1.0365 Rp263,338 -
Apr-20 2024 Rp1.0360 Rp1.0132 Rp1.0431 Rp1.0135 Rp263,190 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.