Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00029879 RM0.00027976 RM0.00029879 RM0.0002799 RM76 -
May-02 2024 RM0.00028106 RM0.00027186 RM0.00028119 RM0.00027637 RM71 -
May-01 2024 RM0.00027478 RM0.00026934 RM0.00028653 RM0.00028653 RM70 -
Apr-30 2024 RM0.00028664 RM0.00028411 RM0.00030505 RM0.00030257 RM73 -
Apr-29 2024 RM0.00030368 RM0.00029507 RM0.00030368 RM0.00029989 RM77 -
Apr-28 2024 RM0.00029825 RM0.00029825 RM0.00030401 RM0.0003008 RM76 -
Apr-27 2024 RM0.00030048 RM0.00029698 RM0.00030218 RM0.00030218 RM76 -
Apr-26 2024 RM0.00030219 RM0.00030122 RM0.0003064 RM0.00030554 RM77 -
Apr-25 2024 RM0.00030617 RM0.00029795 RM0.00030807 RM0.00030511 RM78 -
Apr-24 2024 RM0.00030452 RM0.00030181 RM0.00031681 RM0.00031547 RM77 -
Apr-23 2024 RM0.0003142 RM0.00031305 RM0.00031791 RM0.0003167 RM80 -
Apr-22 2024 RM0.00031825 RM0.00030678 RM0.00031825 RM0.00030855 RM81 -
Apr-21 2024 RM0.00030784 RM0.00030598 RM0.00031094 RM0.00030766 RM78 -
Apr-20 2024 RM0.00030754 RM0.00030077 RM0.00030962 RM0.00030084 RM78 -
Apr-19 2024 RM0.00030137 RM0.00028549 RM0.00031023 RM0.0002992 RM76 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1202 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.