Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00010487 NZ$0.00009819 NZ$0.00010487 NZ$0.00009824 NZ$27 -
May-02 2024 NZ$0.00009865 NZ$0.00009542 NZ$0.0000987 NZ$0.000097 NZ$25 -
May-01 2024 NZ$0.00009645 NZ$0.00009454 NZ$0.00010057 NZ$0.00010057 NZ$24 -
Apr-30 2024 NZ$0.00010061 NZ$0.00009972 NZ$0.00010707 NZ$0.0001062 NZ$26 -
Apr-29 2024 NZ$0.00010659 NZ$0.00010357 NZ$0.00010659 NZ$0.00010526 NZ$27 -
Apr-28 2024 NZ$0.00010468 NZ$0.00010468 NZ$0.00010671 NZ$0.00010558 NZ$27 -
Apr-27 2024 NZ$0.00010547 NZ$0.00010424 NZ$0.00010606 NZ$0.00010606 NZ$27 -
Apr-26 2024 NZ$0.00010607 NZ$0.00010573 NZ$0.00010754 NZ$0.00010724 NZ$27 -
Apr-25 2024 NZ$0.00010746 NZ$0.00010458 NZ$0.00010813 NZ$0.00010709 NZ$27 -
Apr-24 2024 NZ$0.00010689 NZ$0.00010594 NZ$0.0001112 NZ$0.00011073 NZ$27 -
Apr-23 2024 NZ$0.00011028 NZ$0.00010988 NZ$0.00011158 NZ$0.00011116 NZ$28 -
Apr-22 2024 NZ$0.0001117 NZ$0.00010768 NZ$0.0001117 NZ$0.0001083 NZ$28 -
Apr-21 2024 NZ$0.00010805 NZ$0.0001074 NZ$0.00010914 NZ$0.00010799 NZ$27 -
Apr-20 2024 NZ$0.00010794 NZ$0.00010557 NZ$0.00010868 NZ$0.00010559 NZ$27 -
Apr-19 2024 NZ$0.00010578 NZ$0.0001002 NZ$0.00010889 NZ$0.00010502 NZ$27 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1202 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.