Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00025342 zł0.00023728 zł0.00025342 zł0.0002374 zł64 -
May-02 2024 zł0.00023838 zł0.00023058 zł0.00023849 zł0.0002344 zł61 -
May-01 2024 zł0.00023305 zł0.00022844 zł0.00024302 zł0.00024302 zł59 -
Apr-30 2024 zł0.00024312 zł0.00024096 zł0.00025873 zł0.00025663 zł62 -
Apr-29 2024 zł0.00025757 zł0.00025026 zł0.00025757 zł0.00025436 zł65 -
Apr-28 2024 zł0.00025296 zł0.00025296 zł0.00025785 zł0.00025512 zł64 -
Apr-27 2024 zł0.00025485 zł0.00025189 zł0.00025629 zł0.00025629 zł65 -
Apr-26 2024 zł0.0002563 zł0.00025548 zł0.00025987 zł0.00025914 zł65 -
Apr-25 2024 zł0.00025968 zł0.00025271 zł0.00026129 zł0.00025878 zł66 -
Apr-24 2024 zł0.00025828 zł0.00025598 zł0.0002687 zł0.00026757 zł66 -
Apr-23 2024 zł0.00026649 zł0.00026551 zł0.00026963 zł0.00026861 zł68 -
Apr-22 2024 zł0.00026992 zł0.0002602 zł0.00026992 zł0.00026169 zł69 -
Apr-21 2024 zł0.00026109 zł0.00025952 zł0.00026372 zł0.00026094 zł66 -
Apr-20 2024 zł0.00026084 zł0.0002551 zł0.00026261 zł0.00025516 zł66 -
Apr-19 2024 zł0.00025561 zł0.00024214 zł0.00026312 zł0.00025377 zł65 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.