Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 14 Seconds ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.056094 AR$0.055102 AR$0.056384 AR$0.055272 AR$14,251 -
May-03 2024 AR$0.055361 AR$0.051835 AR$0.055361 AR$0.051861 AR$14,059 -
May-02 2024 AR$0.052076 AR$0.050371 AR$0.052101 AR$0.051207 AR$13,219 -
May-01 2024 AR$0.050912 AR$0.049905 AR$0.053089 AR$0.053089 AR$12,920 -
Apr-30 2024 AR$0.053111 AR$0.05264 AR$0.056521 AR$0.056062 AR$13,506 -
Apr-29 2024 AR$0.056268 AR$0.054672 AR$0.056268 AR$0.055566 AR$14,290 -
Apr-28 2024 AR$0.055261 AR$0.055261 AR$0.056329 AR$0.055733 AR$14,035 -
Apr-27 2024 AR$0.055675 AR$0.055026 AR$0.055989 AR$0.055989 AR$14,141 -
Apr-26 2024 AR$0.055991 AR$0.055811 AR$0.056771 AR$0.056611 AR$14,224 -
Apr-25 2024 AR$0.056729 AR$0.055206 AR$0.057081 AR$0.056531 AR$14,406 -
Apr-24 2024 AR$0.056424 AR$0.055922 AR$0.0587 AR$0.058452 AR$14,327 -
Apr-23 2024 AR$0.058216 AR$0.058003 AR$0.058903 AR$0.058679 AR$14,793 -
Apr-22 2024 AR$0.058967 AR$0.056842 AR$0.058967 AR$0.057169 AR$14,970 -
Apr-21 2024 AR$0.057038 AR$0.056694 AR$0.057612 AR$0.057005 AR$14,483 -
Apr-20 2024 AR$0.056982 AR$0.055728 AR$0.057369 AR$0.055742 AR$14,475 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.