Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00116674 R0.00109243 R0.00116674 R0.00109299 R296 -
May-02 2024 R0.00109752 R0.00106158 R0.00109803 R0.00107919 R279 -
May-01 2024 R0.00107299 R0.00105176 R0.00111886 R0.00111886 R272 -
Apr-30 2024 R0.00111932 R0.00110941 R0.00119119 R0.00118153 R285 -
Apr-29 2024 R0.00118585 R0.00115222 R0.00118585 R0.00117106 R301 -
Apr-28 2024 R0.00116464 R0.00116464 R0.00118715 R0.00117459 R296 -
Apr-27 2024 R0.00117336 R0.00115969 R0.00117998 R0.00117998 R298 -
Apr-26 2024 R0.00118003 R0.00117623 R0.00119646 R0.0011931 R300 -
Apr-25 2024 R0.00119558 R0.00116347 R0.00120299 R0.00119141 R304 -
Apr-24 2024 R0.00118914 R0.00117856 R0.00123711 R0.00123189 R302 -
Apr-23 2024 R0.00122692 R0.00122242 R0.0012414 R0.00123667 R312 -
Apr-22 2024 R0.00124273 R0.00119796 R0.00124273 R0.00120485 R316 -
Apr-21 2024 R0.00120209 R0.00119484 R0.00121419 R0.00120139 R305 -
Apr-20 2024 R0.00120091 R0.00117447 R0.00120906 R0.00117477 R305 -
Apr-19 2024 R0.00117683 R0.0011148 R0.00121141 R0.00116835 R298 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1202 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.