Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00049245 HK$0.00046109 HK$0.00049245 HK$0.00046133 HK$125 -
May-02 2024 HK$0.00046324 HK$0.00044807 HK$0.00046345 HK$0.0004555 HK$118 -
May-01 2024 HK$0.00045289 HK$0.00044392 HK$0.00047225 HK$0.00047225 HK$115 -
Apr-30 2024 HK$0.00047244 HK$0.00046826 HK$0.00050277 HK$0.0004987 HK$120 -
Apr-29 2024 HK$0.00050052 HK$0.00048633 HK$0.00050052 HK$0.00049428 HK$127 -
Apr-28 2024 HK$0.00049157 HK$0.00049157 HK$0.00050107 HK$0.00049577 HK$125 -
Apr-27 2024 HK$0.00049525 HK$0.00048948 HK$0.00049804 HK$0.00049804 HK$126 -
Apr-26 2024 HK$0.00049806 HK$0.00049646 HK$0.000505 HK$0.00050358 HK$127 -
Apr-25 2024 HK$0.00050463 HK$0.00049107 HK$0.00050776 HK$0.00050287 HK$128 -
Apr-24 2024 HK$0.00050191 HK$0.00049744 HK$0.00052215 HK$0.00051995 HK$127 -
Apr-23 2024 HK$0.00051786 HK$0.00051596 HK$0.00052397 HK$0.00052197 HK$132 -
Apr-22 2024 HK$0.00052453 HK$0.00050563 HK$0.00052453 HK$0.00050854 HK$133 -
Apr-21 2024 HK$0.00050737 HK$0.00050431 HK$0.00051248 HK$0.00050708 HK$129 -
Apr-20 2024 HK$0.00050687 HK$0.00049572 HK$0.00051031 HK$0.00049584 HK$129 -
Apr-19 2024 HK$0.00049671 HK$0.00047053 HK$0.00051131 HK$0.00049314 HK$126 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1202 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.