Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00008732 CA$0.00008577 CA$0.00008777 CA$0.00008604 CA$22 -
May-03 2024 CA$0.00008618 CA$0.00008069 CA$0.00008618 CA$0.00008073 CA$22 -
May-02 2024 CA$0.00008106 CA$0.00007841 CA$0.0000811 CA$0.00007971 CA$21 -
May-01 2024 CA$0.00007925 CA$0.00007768 CA$0.00008264 CA$0.00008264 CA$20 -
Apr-30 2024 CA$0.00008267 CA$0.00008194 CA$0.00008798 CA$0.00008727 CA$21 -
Apr-29 2024 CA$0.00008759 CA$0.0000851 CA$0.00008759 CA$0.00008649 CA$22 -
Apr-28 2024 CA$0.00008602 CA$0.00008602 CA$0.00008768 CA$0.00008675 CA$22 -
Apr-27 2024 CA$0.00008666 CA$0.00008565 CA$0.00008715 CA$0.00008715 CA$22 -
Apr-26 2024 CA$0.00008716 CA$0.00008688 CA$0.00008837 CA$0.00008812 CA$22 -
Apr-25 2024 CA$0.00008831 CA$0.00008593 CA$0.00008885 CA$0.000088 CA$22 -
Apr-24 2024 CA$0.00008783 CA$0.00008705 CA$0.00009137 CA$0.00009099 CA$22 -
Apr-23 2024 CA$0.00009062 CA$0.00009029 CA$0.00009169 CA$0.00009134 CA$23 -
Apr-22 2024 CA$0.00009179 CA$0.00008848 CA$0.00009179 CA$0.00008899 CA$23 -
Apr-21 2024 CA$0.00008879 CA$0.00008825 CA$0.00008968 CA$0.00008873 CA$23 -
Apr-20 2024 CA$0.0000887 CA$0.00008675 CA$0.0000893 CA$0.00008677 CA$23 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.