Cap Mercado MX$39.37T
-0.58%
Volumen 24h MX$3.55T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00102901 | MX$0.0010199 | MX$0.00109509 | MX$0.0010862 | MX$262 | - |
Apr-29 2024 | MX$0.00109018 | MX$0.00105926 | MX$0.00109018 | MX$0.00107658 | MX$277 | - |
Apr-28 2024 | MX$0.00107068 | MX$0.00107068 | MX$0.00109137 | MX$0.00107982 | MX$272 | - |
Apr-27 2024 | MX$0.00107869 | MX$0.00106613 | MX$0.00108478 | MX$0.00108478 | MX$274 | - |
Apr-26 2024 | MX$0.00108483 | MX$0.00108133 | MX$0.00109993 | MX$0.00109684 | MX$276 | - |
Apr-25 2024 | MX$0.00109912 | MX$0.0010696 | MX$0.00110594 | MX$0.00109529 | MX$279 | - |
Apr-24 2024 | MX$0.0010932 | MX$0.00108348 | MX$0.0011373 | MX$0.0011325 | MX$278 | - |
Apr-23 2024 | MX$0.00112794 | MX$0.0011238 | MX$0.00114125 | MX$0.0011369 | MX$287 | - |
Apr-22 2024 | MX$0.00114247 | MX$0.00110131 | MX$0.00114247 | MX$0.00110764 | MX$290 | - |
Apr-21 2024 | MX$0.00110511 | MX$0.00109844 | MX$0.00111623 | MX$0.00110447 | MX$281 | - |
Apr-20 2024 | MX$0.00110402 | MX$0.00107972 | MX$0.00111151 | MX$0.00107999 | MX$280 | - |
Apr-19 2024 | MX$0.00108189 | MX$0.00102486 | MX$0.00111368 | MX$0.00107409 | MX$274 | - |
Apr-18 2024 | MX$0.00108198 | MX$0.00103685 | MX$0.00108535 | MX$0.00103922 | MX$275 | - |
Apr-17 2024 | MX$0.00104422 | MX$0.00103178 | MX$0.00109638 | MX$0.00108338 | MX$265 | - |
Apr-16 2024 | MX$0.00108621 | MX$0.00105191 | MX$0.00108621 | MX$0.00108017 | MX$276 | - |
Análisis de precios históricos y de mercado de Gera Coin (GERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1199 días, desde el día 18-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.