Cap Mercado ₹187.26T
-5.37%
Volumen 24h ₹16.51T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00504816 | ₹0.00500346 | ₹0.0053723 | ₹0.00532872 | ₹1,284 | - |
Apr-29 2024 | ₹0.00534822 | ₹0.00519656 | ₹0.00534822 | ₹0.00528153 | ₹1,358 | - |
Apr-28 2024 | ₹0.00525256 | ₹0.00525256 | ₹0.00535408 | ₹0.00529741 | ₹1,334 | - |
Apr-27 2024 | ₹0.00529188 | ₹0.00523025 | ₹0.00532174 | ₹0.00532174 | ₹1,344 | - |
Apr-26 2024 | ₹0.00532197 | ₹0.00530482 | ₹0.00539606 | ₹0.00538091 | ₹1,352 | - |
Apr-25 2024 | ₹0.00539209 | ₹0.00524728 | ₹0.00542554 | ₹0.00537331 | ₹1,369 | - |
Apr-24 2024 | ₹0.00536305 | ₹0.00531534 | ₹0.00557939 | ₹0.00555586 | ₹1,362 | - |
Apr-23 2024 | ₹0.00553346 | ₹0.00551315 | ₹0.00559876 | ₹0.00557741 | ₹1,406 | - |
Apr-22 2024 | ₹0.00560476 | ₹0.00540282 | ₹0.00560476 | ₹0.0054339 | ₹1,423 | - |
Apr-21 2024 | ₹0.00542146 | ₹0.00538875 | ₹0.00547604 | ₹0.00541831 | ₹1,377 | - |
Apr-20 2024 | ₹0.00541612 | ₹0.00529691 | ₹0.00545287 | ₹0.00529825 | ₹1,376 | - |
Apr-19 2024 | ₹0.00530756 | ₹0.0050278 | ₹0.0054635 | ₹0.00526931 | ₹1,345 | - |
Apr-18 2024 | ₹0.005308 | ₹0.00508661 | ₹0.00532454 | ₹0.00509821 | ₹1,348 | - |
Apr-17 2024 | ₹0.00512278 | ₹0.00506174 | ₹0.00537863 | ₹0.00531487 | ₹1,302 | - |
Apr-16 2024 | ₹0.00532877 | ₹0.0051605 | ₹0.00532877 | ₹0.0052991 | ₹1,354 | - |
Análisis de precios históricos y de mercado de Gera Coin (GERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1199 días, desde el día 18-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47615 INR.