Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.14174 NZ$0.14174 NZ$0.14174 NZ$0.14174 - NZ$450,813
Jun-08 2022 NZ$0.14174 NZ$0.14174 NZ$0.14174 NZ$0.14174 - NZ$450,813
Jun-07 2022 NZ$0.14174 NZ$0.14174 NZ$0.14174 NZ$0.14174 - NZ$450,813
Jun-06 2022 NZ$0.14174 NZ$0.14174 NZ$0.14174 NZ$0.14174 - NZ$450,813
Jun-05 2022 NZ$0.14174 NZ$0.14174 NZ$0.14174 NZ$0.14174 - NZ$450,813
Jun-04 2022 NZ$0.14174 NZ$0.14174 NZ$0.14174 NZ$0.14174 - NZ$450,813
Jun-03 2022 NZ$0.14174 NZ$0.14174 NZ$0.14174 NZ$0.14174 - NZ$450,813
Jun-02 2022 NZ$0.14174 NZ$0.138928 NZ$0.153255 NZ$0.139595 - NZ$450,813
Jun-01 2022 NZ$0.139614 NZ$0.114411 NZ$0.167469 NZ$0.115677 NZ$1,034 NZ$444,052
May-31 2022 NZ$0.115676 NZ$0.115653 NZ$0.144301 NZ$0.133874 NZ$437 NZ$367,915
May-30 2022 NZ$0.133885 NZ$0.112872 NZ$0.134827 NZ$0.121316 NZ$98 NZ$425,830
May-29 2022 NZ$0.121326 NZ$0.108751 NZ$0.128249 NZ$0.124874 NZ$277 NZ$385,886
May-28 2022 NZ$0.12489 NZ$0.122872 NZ$0.125374 NZ$0.124109 NZ$40 NZ$397,220
May-27 2022 NZ$0.123186 NZ$0.105419 NZ$0.124224 NZ$0.10886 NZ$40 NZ$391,802
May-26 2022 NZ$0.10892 NZ$0.101892 NZ$0.131301 NZ$0.130166 NZ$543 NZ$346,427

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.