Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.603708 CN¥0.603708 CN¥0.603708 CN¥0.603708 - CN¥1,920,126
Jun-08 2022 CN¥0.603708 CN¥0.603708 CN¥0.603708 CN¥0.603708 - CN¥1,920,126
Jun-07 2022 CN¥0.603708 CN¥0.603708 CN¥0.603708 CN¥0.603708 - CN¥1,920,126
Jun-06 2022 CN¥0.603708 CN¥0.603708 CN¥0.603708 CN¥0.603708 - CN¥1,920,126
Jun-05 2022 CN¥0.603708 CN¥0.603708 CN¥0.603708 CN¥0.603708 - CN¥1,920,126
Jun-04 2022 CN¥0.603708 CN¥0.603708 CN¥0.603708 CN¥0.603708 - CN¥1,920,126
Jun-03 2022 CN¥0.603708 CN¥0.603708 CN¥0.603708 CN¥0.603708 - CN¥1,920,126
Jun-02 2022 CN¥0.603708 CN¥0.591733 CN¥0.652751 CN¥0.59457 - CN¥1,920,126
Jun-01 2022 CN¥0.594653 CN¥0.487308 CN¥0.713295 CN¥0.492699 CN¥4,404 CN¥1,891,327
May-31 2022 CN¥0.492695 CN¥0.492594 CN¥0.614617 CN¥0.570206 CN¥1,863 CN¥1,567,043
May-30 2022 CN¥0.570251 CN¥0.480753 CN¥0.574264 CN¥0.516715 CN¥418 CN¥1,813,715
May-29 2022 CN¥0.516761 CN¥0.463198 CN¥0.546244 CN¥0.531872 CN¥1,181 CN¥1,643,585
May-28 2022 CN¥0.531938 CN¥0.523344 CN¥0.533999 CN¥0.528614 CN¥172 CN¥1,691,859
May-27 2022 CN¥0.524682 CN¥0.449009 CN¥0.529102 CN¥0.463663 CN¥169 CN¥1,668,780
May-26 2022 CN¥0.463918 CN¥0.433983 CN¥0.559247 CN¥0.554412 CN¥2,312 CN¥1,475,517

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.