Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.404298 RM0.404298 RM0.404298 RM0.404298 - RM1,285,891
Jun-08 2022 RM0.404298 RM0.404298 RM0.404298 RM0.404298 - RM1,285,891
Jun-07 2022 RM0.404298 RM0.404298 RM0.404298 RM0.404298 - RM1,285,891
Jun-06 2022 RM0.404298 RM0.404298 RM0.404298 RM0.404298 - RM1,285,891
Jun-05 2022 RM0.404298 RM0.404298 RM0.404298 RM0.404298 - RM1,285,891
Jun-04 2022 RM0.404298 RM0.404298 RM0.404298 RM0.404298 - RM1,285,891
Jun-03 2022 RM0.404298 RM0.404298 RM0.404298 RM0.404298 - RM1,285,891
Jun-02 2022 RM0.404298 RM0.396278 RM0.437141 RM0.398178 - RM1,285,891
Jun-01 2022 RM0.398234 RM0.326345 RM0.477687 RM0.329956 RM2,949 RM1,266,605
May-31 2022 RM0.329953 RM0.329886 RM0.411603 RM0.381862 RM1,248 RM1,049,434
May-30 2022 RM0.381892 RM0.321955 RM0.384579 RM0.346039 RM280 RM1,214,629
May-29 2022 RM0.34607 RM0.310199 RM0.365815 RM0.35619 RM791 RM1,100,694
May-28 2022 RM0.356234 RM0.350479 RM0.357614 RM0.354008 RM115 RM1,133,022
May-27 2022 RM0.351375 RM0.300697 RM0.354334 RM0.310511 RM113 RM1,117,567
May-26 2022 RM0.310682 RM0.290634 RM0.374523 RM0.371284 RM1,549 RM988,140

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.