Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.077216 CHF0.077216 CHF0.077216 CHF0.077216 - CHF245,592
Jun-08 2022 CHF0.077216 CHF0.077216 CHF0.077216 CHF0.077216 - CHF245,592
Jun-07 2022 CHF0.077216 CHF0.077216 CHF0.077216 CHF0.077216 - CHF245,592
Jun-06 2022 CHF0.077216 CHF0.077216 CHF0.077216 CHF0.077216 - CHF245,592
Jun-05 2022 CHF0.077216 CHF0.077216 CHF0.077216 CHF0.077216 - CHF245,592
Jun-04 2022 CHF0.077216 CHF0.077216 CHF0.077216 CHF0.077216 - CHF245,592
Jun-03 2022 CHF0.077216 CHF0.077216 CHF0.077216 CHF0.077216 - CHF245,592
Jun-02 2022 CHF0.077216 CHF0.075685 CHF0.083489 CHF0.076047 - CHF245,592
Jun-01 2022 CHF0.076058 CHF0.062328 CHF0.091233 CHF0.063018 CHF563 CHF241,908
May-31 2022 CHF0.063017 CHF0.063004 CHF0.078611 CHF0.072931 CHF238 CHF200,431
May-30 2022 CHF0.072937 CHF0.06149 CHF0.07345 CHF0.066089 CHF53 CHF231,981
May-29 2022 CHF0.066095 CHF0.059244 CHF0.069866 CHF0.068028 CHF151 CHF210,221
May-28 2022 CHF0.068037 CHF0.066937 CHF0.0683 CHF0.067611 CHF22 CHF216,396
May-27 2022 CHF0.067109 CHF0.05743 CHF0.067674 CHF0.059304 CHF22 CHF213,444
May-26 2022 CHF0.059337 CHF0.055508 CHF0.07153 CHF0.070911 CHF296 CHF188,725

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.