Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 38 Seconds ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.3.1108 Bs.3.1108 Bs.3.1108 Bs.3.1108 - Bs.9,894,181
Jun-08 2022 Bs.3.1108 Bs.3.1108 Bs.3.1108 Bs.3.1108 - Bs.9,894,181
Jun-07 2022 Bs.3.1108 Bs.3.1108 Bs.3.1108 Bs.3.1108 - Bs.9,894,181
Jun-06 2022 Bs.3.1108 Bs.3.1108 Bs.3.1108 Bs.3.1108 - Bs.9,894,181
Jun-05 2022 Bs.3.1108 Bs.3.1108 Bs.3.1108 Bs.3.1108 - Bs.9,894,181
Jun-04 2022 Bs.3.1108 Bs.3.1108 Bs.3.1108 Bs.3.1108 - Bs.9,894,181
Jun-03 2022 Bs.3.1108 Bs.3.1108 Bs.3.1108 Bs.3.1108 - Bs.9,894,181
Jun-02 2022 Bs.3.1108 Bs.3.0491 Bs.3.3635 Bs.3.0637 - Bs.9,894,181
Jun-01 2022 Bs.3.0641 Bs.2.5110 Bs.3.6755 Bs.2.5388 Bs.22,693 Bs.9,745,783
May-31 2022 Bs.2.5388 Bs.2.5382 Bs.3.1670 Bs.2.9382 Bs.9,601 Bs.8,074,785
May-30 2022 Bs.2.9384 Bs.2.4772 Bs.2.9591 Bs.2.6625 Bs.2,154 Bs.9,345,858
May-29 2022 Bs.2.6628 Bs.2.3868 Bs.2.8147 Bs.2.7406 Bs.6,084 Bs.8,469,195
May-28 2022 Bs.2.7410 Bs.2.6967 Bs.2.7516 Bs.2.7238 Bs.885 Bs.8,717,946
May-27 2022 Bs.2.7036 Bs.2.3136 Bs.2.7264 Bs.2.3892 Bs.872 Bs.8,599,023
May-26 2022 Bs.2.3905 Bs.2.2362 Bs.2.8817 Bs.2.8568 Bs.11,916 Bs.7,603,164

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.