Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 37 Seconds ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.342412 zł0.342412 zł0.342412 zł0.342412 - zł1,089,062
Jun-08 2022 zł0.342412 zł0.342412 zł0.342412 zł0.342412 - zł1,089,062
Jun-07 2022 zł0.342412 zł0.342412 zł0.342412 zł0.342412 - zł1,089,062
Jun-06 2022 zł0.342412 zł0.342412 zł0.342412 zł0.342412 - zł1,089,062
Jun-05 2022 zł0.342412 zł0.342412 zł0.342412 zł0.342412 - zł1,089,062
Jun-04 2022 zł0.342412 zł0.342412 zł0.342412 zł0.342412 - zł1,089,062
Jun-03 2022 zł0.342412 zł0.342412 zł0.342412 zł0.342412 - zł1,089,062
Jun-02 2022 zł0.342412 zł0.33562 zł0.370229 zł0.337229 - zł1,089,062
Jun-01 2022 zł0.337277 zł0.276392 zł0.404568 zł0.27945 zł2,498 zł1,072,728
May-31 2022 zł0.279448 zł0.279391 zł0.3486 zł0.323411 zł1,057 zł888,799
May-30 2022 zł0.323436 zł0.272674 zł0.325712 zł0.293071 zł237 zł1,028,708
May-29 2022 zł0.293097 zł0.262717 zł0.30982 zł0.301668 zł670 zł932,212
May-28 2022 zł0.301706 zł0.296831 zł0.302875 zł0.29982 zł97 zł959,593
May-27 2022 zł0.29759 zł0.25467 zł0.300097 zł0.262981 zł96 zł946,503
May-26 2022 zł0.263126 zł0.246148 zł0.317195 zł0.314452 zł1,312 zł836,888

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.