Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$75.09 AR$75.09 AR$75.09 AR$75.09 - AR$238,837,241
Jun-08 2022 AR$75.09 AR$75.09 AR$75.09 AR$75.09 - AR$238,837,241
Jun-07 2022 AR$75.09 AR$75.09 AR$75.09 AR$75.09 - AR$238,837,241
Jun-06 2022 AR$75.09 AR$75.09 AR$75.09 AR$75.09 - AR$238,837,241
Jun-05 2022 AR$75.09 AR$75.09 AR$75.09 AR$75.09 - AR$238,837,241
Jun-04 2022 AR$75.09 AR$75.09 AR$75.09 AR$75.09 - AR$238,837,241
Jun-03 2022 AR$75.09 AR$75.09 AR$75.09 AR$75.09 - AR$238,837,241
Jun-02 2022 AR$75.09 AR$73.60 AR$81.19 AR$73.95 - AR$238,837,241
Jun-01 2022 AR$73.96 AR$60.61 AR$88.72 AR$61.28 AR$547,779 AR$235,255,046
May-31 2022 AR$61.28 AR$61.27 AR$76.44 AR$70.92 AR$231,767 AR$194,918,552
May-30 2022 AR$70.93 AR$59.79 AR$71.43 AR$64.27 AR$51,985 AR$225,601,179
May-29 2022 AR$64.27 AR$57.61 AR$67.94 AR$66.15 AR$146,871 AR$204,439,280
May-28 2022 AR$66.16 AR$65.09 AR$66.42 AR$65.75 AR$21,354 AR$210,443,908
May-27 2022 AR$65.26 AR$55.85 AR$65.81 AR$57.67 AR$21,046 AR$207,573,211
May-26 2022 AR$57.70 AR$53.98 AR$69.56 AR$68.96 AR$287,634 AR$183,534,005

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.