Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$79.75 CL$79.75 CL$79.75 CL$79.75 - CL$253,667,035
Jun-08 2022 CL$79.75 CL$79.75 CL$79.75 CL$79.75 - CL$253,667,035
Jun-07 2022 CL$79.75 CL$79.75 CL$79.75 CL$79.75 - CL$253,667,035
Jun-06 2022 CL$79.75 CL$79.75 CL$79.75 CL$79.75 - CL$253,667,035
Jun-05 2022 CL$79.75 CL$79.75 CL$79.75 CL$79.75 - CL$253,667,035
Jun-04 2022 CL$79.75 CL$79.75 CL$79.75 CL$79.75 - CL$253,667,035
Jun-03 2022 CL$79.75 CL$79.75 CL$79.75 CL$79.75 - CL$253,667,035
Jun-02 2022 CL$79.75 CL$78.17 CL$86.23 CL$78.54 - CL$253,667,035
Jun-01 2022 CL$78.55 CL$64.37 CL$94.23 CL$65.09 CL$581,791 CL$249,862,416
May-31 2022 CL$65.08 CL$65.07 CL$81.19 CL$75.32 CL$246,158 CL$207,021,363
May-30 2022 CL$75.33 CL$63.51 CL$75.86 CL$68.26 CL$55,213 CL$239,609,124
May-29 2022 CL$68.26 CL$61.19 CL$72.16 CL$70.26 CL$155,991 CL$217,133,248
May-28 2022 CL$70.27 CL$69.13 CL$70.54 CL$69.83 CL$22,680 CL$223,510,713
May-27 2022 CL$69.31 CL$59.31 CL$69.89 CL$61.25 CL$22,353 CL$220,461,770
May-26 2022 CL$61.28 CL$57.33 CL$73.88 CL$73.24 CL$305,494 CL$194,929,930

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.