Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$1.4437 MX$1.4437 MX$1.4437 MX$1.4437 - MX$4,591,909
Jun-08 2022 MX$1.4437 MX$1.4437 MX$1.4437 MX$1.4437 - MX$4,591,909
Jun-07 2022 MX$1.4437 MX$1.4437 MX$1.4437 MX$1.4437 - MX$4,591,909
Jun-06 2022 MX$1.4437 MX$1.4437 MX$1.4437 MX$1.4437 - MX$4,591,909
Jun-05 2022 MX$1.4437 MX$1.4437 MX$1.4437 MX$1.4437 - MX$4,591,909
Jun-04 2022 MX$1.4437 MX$1.4437 MX$1.4437 MX$1.4437 - MX$4,591,909
Jun-03 2022 MX$1.4437 MX$1.4437 MX$1.4437 MX$1.4437 - MX$4,591,909
Jun-02 2022 MX$1.4437 MX$1.4151 MX$1.5610 MX$1.4218 - MX$4,591,909
Jun-01 2022 MX$1.4220 MX$1.1653 MX$1.7058 MX$1.1782 MX$10,532 MX$4,523,037
May-31 2022 MX$1.1782 MX$1.1780 MX$1.4698 MX$1.3636 MX$4,456 MX$3,747,524
May-30 2022 MX$1.3637 MX$1.1497 MX$1.3733 MX$1.2357 MX$999 MX$4,337,431
May-29 2022 MX$1.2358 MX$1.1077 MX$1.3063 MX$1.2719 MX$2,824 MX$3,930,570
May-28 2022 MX$1.2721 MX$1.2515 MX$1.2770 MX$1.2641 MX$411 MX$4,046,016
May-27 2022 MX$1.2547 MX$1.0737 MX$1.2653 MX$1.1088 MX$405 MX$3,990,824
May-26 2022 MX$1.1094 MX$1.0378 MX$1.3374 MX$1.3258 MX$5,530 MX$3,528,643

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.