Cap Mercado MX$38.72T
-2.02%
Volumen 24h MX$3.08T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$1.4471 | MX$1.4471 | MX$1.4471 | MX$1.4471 | - | MX$4,602,589 |
Jun-08 2022 | MX$1.4471 | MX$1.4471 | MX$1.4471 | MX$1.4471 | - | MX$4,602,589 |
Jun-07 2022 | MX$1.4471 | MX$1.4471 | MX$1.4471 | MX$1.4471 | - | MX$4,602,589 |
Jun-06 2022 | MX$1.4471 | MX$1.4471 | MX$1.4471 | MX$1.4471 | - | MX$4,602,589 |
Jun-05 2022 | MX$1.4471 | MX$1.4471 | MX$1.4471 | MX$1.4471 | - | MX$4,602,589 |
Jun-04 2022 | MX$1.4471 | MX$1.4471 | MX$1.4471 | MX$1.4471 | - | MX$4,602,589 |
Jun-03 2022 | MX$1.4471 | MX$1.4471 | MX$1.4471 | MX$1.4471 | - | MX$4,602,589 |
Jun-02 2022 | MX$1.4471 | MX$1.4183 | MX$1.5646 | MX$1.4251 | - | MX$4,602,589 |
Jun-01 2022 | MX$1.4253 | MX$1.1680 | MX$1.7097 | MX$1.1810 | MX$10,556 | MX$4,533,557 |
May-31 2022 | MX$1.1810 | MX$1.1807 | MX$1.4732 | MX$1.3667 | MX$4,466 | MX$3,756,240 |
May-30 2022 | MX$1.3669 | MX$1.1523 | MX$1.3765 | MX$1.2385 | MX$1,002 | MX$4,347,519 |
May-29 2022 | MX$1.2386 | MX$1.1102 | MX$1.3093 | MX$1.2749 | MX$2,830 | MX$3,939,712 |
May-28 2022 | MX$1.2750 | MX$1.2544 | MX$1.2800 | MX$1.2671 | MX$412 | MX$4,055,426 |
May-27 2022 | MX$1.2576 | MX$1.0762 | MX$1.2682 | MX$1.1114 | MX$406 | MX$4,000,106 |
May-26 2022 | MX$1.1120 | MX$1.0402 | MX$1.3405 | MX$1.3289 | MX$5,543 | MX$3,536,850 |
Análisis de precios históricos y de mercado de GeoCoin (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2640 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.