Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.068166 | £0.068166 | £0.068166 | £0.068166 | - | £216,808 |
Jun-08 2022 | £0.068166 | £0.068166 | £0.068166 | £0.068166 | - | £216,808 |
Jun-07 2022 | £0.068166 | £0.068166 | £0.068166 | £0.068166 | - | £216,808 |
Jun-06 2022 | £0.068166 | £0.068166 | £0.068166 | £0.068166 | - | £216,808 |
Jun-05 2022 | £0.068166 | £0.068166 | £0.068166 | £0.068166 | - | £216,808 |
Jun-04 2022 | £0.068166 | £0.068166 | £0.068166 | £0.068166 | - | £216,808 |
Jun-03 2022 | £0.068166 | £0.068166 | £0.068166 | £0.068166 | - | £216,808 |
Jun-02 2022 | £0.068166 | £0.066814 | £0.073704 | £0.067134 | - | £216,808 |
Jun-01 2022 | £0.067144 | £0.055023 | £0.08054 | £0.055632 | £497 | £213,556 |
May-31 2022 | £0.055631 | £0.05562 | £0.069398 | £0.064383 | £210 | £176,940 |
May-30 2022 | £0.064389 | £0.054283 | £0.064842 | £0.058344 | £47 | £204,793 |
May-29 2022 | £0.058349 | £0.052301 | £0.061678 | £0.060055 | £133 | £185,583 |
May-28 2022 | £0.060062 | £0.059092 | £0.060295 | £0.059687 | £19 | £191,033 |
May-27 2022 | £0.059243 | £0.050699 | £0.059742 | £0.052353 | £19 | £188,428 |
May-26 2022 | £0.052382 | £0.049002 | £0.063146 | £0.0626 | £261 | £166,606 |
Análisis de precios históricos y de mercado de GeoCoin (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2640 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.