Cap Mercado NZ$3.85T
-2.77%
Volumen 24h NZ$356.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | - | NZ$457,337 |
Jun-08 2022 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | - | NZ$457,337 |
Jun-07 2022 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | - | NZ$457,337 |
Jun-06 2022 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | - | NZ$457,337 |
Jun-05 2022 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | - | NZ$457,337 |
Jun-04 2022 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | - | NZ$457,337 |
Jun-03 2022 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | NZ$0.143791 | - | NZ$457,337 |
Jun-02 2022 | NZ$0.143791 | NZ$0.140939 | NZ$0.155472 | NZ$0.141615 | - | NZ$457,337 |
Jun-01 2022 | NZ$0.141634 | NZ$0.116067 | NZ$0.169892 | NZ$0.117351 | NZ$1,049 | NZ$450,477 |
May-31 2022 | NZ$0.11735 | NZ$0.117326 | NZ$0.146389 | NZ$0.135812 | NZ$444 | NZ$373,239 |
May-30 2022 | NZ$0.135822 | NZ$0.114505 | NZ$0.136778 | NZ$0.123071 | NZ$100 | NZ$431,992 |
May-29 2022 | NZ$0.123082 | NZ$0.110324 | NZ$0.130104 | NZ$0.126681 | NZ$281 | NZ$391,470 |
May-28 2022 | NZ$0.126697 | NZ$0.12465 | NZ$0.127188 | NZ$0.125905 | NZ$41 | NZ$402,968 |
May-27 2022 | NZ$0.124969 | NZ$0.106945 | NZ$0.126021 | NZ$0.110435 | NZ$40 | NZ$397,471 |
May-26 2022 | NZ$0.110496 | NZ$0.103366 | NZ$0.133201 | NZ$0.13205 | NZ$551 | NZ$351,439 |
Análisis de precios históricos y de mercado de GeoCoin (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2640 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.