Cap Mercado HK$17.87T
2.12%
Volumen 24h HK$1.35T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.666958 | HK$0.666958 | HK$0.666958 | HK$0.666958 | - | HK$2,121,297 |
Jun-08 2022 | HK$0.666958 | HK$0.666958 | HK$0.666958 | HK$0.666958 | - | HK$2,121,297 |
Jun-07 2022 | HK$0.666958 | HK$0.666958 | HK$0.666958 | HK$0.666958 | - | HK$2,121,297 |
Jun-06 2022 | HK$0.666958 | HK$0.666958 | HK$0.666958 | HK$0.666958 | - | HK$2,121,297 |
Jun-05 2022 | HK$0.666958 | HK$0.666958 | HK$0.666958 | HK$0.666958 | - | HK$2,121,297 |
Jun-04 2022 | HK$0.666958 | HK$0.666958 | HK$0.666958 | HK$0.666958 | - | HK$2,121,297 |
Jun-03 2022 | HK$0.666958 | HK$0.666958 | HK$0.666958 | HK$0.666958 | - | HK$2,121,297 |
Jun-02 2022 | HK$0.666958 | HK$0.653728 | HK$0.72114 | HK$0.656863 | - | HK$2,121,297 |
Jun-01 2022 | HK$0.656955 | HK$0.538363 | HK$0.788026 | HK$0.544319 | HK$4,865 | HK$2,089,481 |
May-31 2022 | HK$0.544314 | HK$0.544203 | HK$0.67901 | HK$0.629946 | HK$2,059 | HK$1,731,221 |
May-30 2022 | HK$0.629996 | HK$0.531121 | HK$0.634429 | HK$0.570851 | HK$462 | HK$2,003,737 |
May-29 2022 | HK$0.570901 | HK$0.511727 | HK$0.603474 | HK$0.587596 | HK$1,304 | HK$1,815,782 |
May-28 2022 | HK$0.587669 | HK$0.578175 | HK$0.589946 | HK$0.583997 | HK$190 | HK$1,869,114 |
May-27 2022 | HK$0.579653 | HK$0.496051 | HK$0.584536 | HK$0.512241 | HK$187 | HK$1,843,617 |
May-26 2022 | HK$0.512523 | HK$0.479452 | HK$0.617839 | HK$0.612497 | HK$2,555 | HK$1,630,106 |
Análisis de precios históricos y de mercado de GeoCoin (GEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2640 días, desde el día 08-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.