Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.666865 HK$0.666865 HK$0.666865 HK$0.666865 - HK$2,121,001
Jun-08 2022 HK$0.666865 HK$0.666865 HK$0.666865 HK$0.666865 - HK$2,121,001
Jun-07 2022 HK$0.666865 HK$0.666865 HK$0.666865 HK$0.666865 - HK$2,121,001
Jun-06 2022 HK$0.666865 HK$0.666865 HK$0.666865 HK$0.666865 - HK$2,121,001
Jun-05 2022 HK$0.666865 HK$0.666865 HK$0.666865 HK$0.666865 - HK$2,121,001
Jun-04 2022 HK$0.666865 HK$0.666865 HK$0.666865 HK$0.666865 - HK$2,121,001
Jun-03 2022 HK$0.666865 HK$0.666865 HK$0.666865 HK$0.666865 - HK$2,121,001
Jun-02 2022 HK$0.666865 HK$0.653637 HK$0.721039 HK$0.656771 - HK$2,121,001
Jun-01 2022 HK$0.656863 HK$0.538288 HK$0.787916 HK$0.544243 HK$4,865 HK$2,089,189
May-31 2022 HK$0.544238 HK$0.544127 HK$0.678915 HK$0.629858 HK$2,058 HK$1,730,980
May-30 2022 HK$0.629909 HK$0.531047 HK$0.634341 HK$0.570771 HK$462 HK$2,003,458
May-29 2022 HK$0.570822 HK$0.511655 HK$0.60339 HK$0.587514 HK$1,304 HK$1,815,529
May-28 2022 HK$0.587587 HK$0.578094 HK$0.589864 HK$0.583915 HK$190 HK$1,868,853
May-27 2022 HK$0.579572 HK$0.495982 HK$0.584454 HK$0.51217 HK$187 HK$1,843,360
May-26 2022 HK$0.512451 HK$0.479385 HK$0.617753 HK$0.612412 HK$2,554 HK$1,629,879

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.