Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - Tk29,780,096
Jun-08 2022 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - Tk29,780,096
Jun-07 2022 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - Tk29,780,096
Jun-06 2022 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - Tk29,780,096
Jun-05 2022 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - Tk29,780,096
Jun-04 2022 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - Tk29,780,096
Jun-03 2022 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - Tk29,780,096
Jun-02 2022 Tk9.363 Tk9.177 Tk10.12 Tk9.221 - Tk29,780,096
Jun-01 2022 Tk9.222 Tk7.557 Tk11.06 Tk7.641 Tk68,301 Tk29,333,440
May-31 2022 Tk7.641 Tk7.639 Tk9.532 Tk8.843 Tk28,899 Tk24,303,971
May-30 2022 Tk8.844 Tk7.456 Tk8.906 Tk8.013 Tk6,482 Tk28,129,721
May-29 2022 Tk8.014 Tk7.183 Tk8.471 Tk8.249 Tk18,313 Tk25,491,089
May-28 2022 Tk8.250 Tk8.116 Tk8.282 Tk8.198 Tk2,663 Tk26,239,793
May-27 2022 Tk8.137 Tk6.963 Tk8.206 Tk7.191 Tk2,624 Tk25,881,852
May-26 2022 Tk7.195 Tk6.730 Tk8.673 Tk8.598 Tk35,864 Tk22,884,456

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2640 days, from day 02-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.