Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.128751 AU$0.128751 AU$0.128751 AU$0.128751 - AU$409,502
Jun-08 2022 AU$0.128751 AU$0.128751 AU$0.128751 AU$0.128751 - AU$409,502
Jun-07 2022 AU$0.128751 AU$0.128751 AU$0.128751 AU$0.128751 - AU$409,502
Jun-06 2022 AU$0.128751 AU$0.128751 AU$0.128751 AU$0.128751 - AU$409,502
Jun-05 2022 AU$0.128751 AU$0.128751 AU$0.128751 AU$0.128751 - AU$409,502
Jun-04 2022 AU$0.128751 AU$0.128751 AU$0.128751 AU$0.128751 - AU$409,502
Jun-03 2022 AU$0.128751 AU$0.128751 AU$0.128751 AU$0.128751 - AU$409,502
Jun-02 2022 AU$0.128751 AU$0.126197 AU$0.139211 AU$0.126802 - AU$409,502
Jun-01 2022 AU$0.12682 AU$0.103927 AU$0.152123 AU$0.105077 AU$939 AU$403,360
May-31 2022 AU$0.105076 AU$0.105054 AU$0.131078 AU$0.121606 AU$397 AU$334,200
May-30 2022 AU$0.121616 AU$0.102529 AU$0.122472 AU$0.110198 AU$89 AU$386,808
May-29 2022 AU$0.110208 AU$0.098785 AU$0.116496 AU$0.113431 AU$252 AU$350,524
May-28 2022 AU$0.113445 AU$0.111612 AU$0.113885 AU$0.112736 AU$37 AU$360,819
May-27 2022 AU$0.111898 AU$0.095759 AU$0.11284 AU$0.098884 AU$36 AU$355,897
May-26 2022 AU$0.098939 AU$0.092554 AU$0.119269 AU$0.118238 AU$493 AU$314,681

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.