Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.116567 CA$0.116567 CA$0.116567 CA$0.116567 - CA$370,749
Jun-08 2022 CA$0.116567 CA$0.116567 CA$0.116567 CA$0.116567 - CA$370,749
Jun-07 2022 CA$0.116567 CA$0.116567 CA$0.116567 CA$0.116567 - CA$370,749
Jun-06 2022 CA$0.116567 CA$0.116567 CA$0.116567 CA$0.116567 - CA$370,749
Jun-05 2022 CA$0.116567 CA$0.116567 CA$0.116567 CA$0.116567 - CA$370,749
Jun-04 2022 CA$0.116567 CA$0.116567 CA$0.116567 CA$0.116567 - CA$370,749
Jun-03 2022 CA$0.116567 CA$0.116567 CA$0.116567 CA$0.116567 - CA$370,749
Jun-02 2022 CA$0.116567 CA$0.114255 CA$0.126036 CA$0.114802 - CA$370,749
Jun-01 2022 CA$0.114819 CA$0.094092 CA$0.137726 CA$0.095133 CA$850 CA$365,188
May-31 2022 CA$0.095132 CA$0.095112 CA$0.118673 CA$0.110098 CA$360 CA$302,573
May-30 2022 CA$0.110107 CA$0.092826 CA$0.110882 CA$0.09977 CA$81 CA$350,202
May-29 2022 CA$0.099779 CA$0.089436 CA$0.105471 CA$0.102696 CA$228 CA$317,352
May-28 2022 CA$0.102709 CA$0.10105 CA$0.103107 CA$0.102067 CA$33 CA$326,673
May-27 2022 CA$0.101308 CA$0.086697 CA$0.102161 CA$0.089526 CA$33 CA$322,217
May-26 2022 CA$0.089575 CA$0.083795 CA$0.107982 CA$0.107048 CA$446 CA$284,901

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.