Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GeoCoin GEO

GeoCoin (GEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R1.5764 R1.5764 R1.5764 R1.5764 - R5,014,017
Jun-08 2022 R1.5764 R1.5764 R1.5764 R1.5764 - R5,014,017
Jun-07 2022 R1.5764 R1.5764 R1.5764 R1.5764 - R5,014,017
Jun-06 2022 R1.5764 R1.5764 R1.5764 R1.5764 - R5,014,017
Jun-05 2022 R1.5764 R1.5764 R1.5764 R1.5764 - R5,014,017
Jun-04 2022 R1.5764 R1.5764 R1.5764 R1.5764 - R5,014,017
Jun-03 2022 R1.5764 R1.5764 R1.5764 R1.5764 - R5,014,017
Jun-02 2022 R1.5764 R1.5451 R1.7045 R1.5525 - R5,014,017
Jun-01 2022 R1.5528 R1.2725 R1.8626 R1.2865 R11,500 R4,938,815
May-31 2022 R1.2865 R1.2863 R1.6049 R1.4889 R4,866 R4,092,012
May-30 2022 R1.4890 R1.2553 R1.4995 R1.3492 R1,091 R4,736,147
May-29 2022 R1.3494 R1.2095 R1.4264 R1.3888 R3,083 R4,291,885
May-28 2022 R1.3890 R1.3666 R1.3944 R1.3803 R448 R4,417,943
May-27 2022 R1.3701 R1.1724 R1.3816 R1.2107 R442 R4,357,677
May-26 2022 R1.2114 R1.1332 R1.4603 R1.4477 R6,038 R3,853,012

Historical and market price analysis of GeoCoin (GEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2640 days, from day 02-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.