Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00312826 R0.00290059 R0.00366141 R0.00290059 R14,952 -
May-02 2024 R0.00289992 R0.00287112 R0.00326909 R0.00324227 R32,703 -
May-01 2024 R0.00324104 R0.00245354 R0.00324104 R0.00271845 R70,807 -
Apr-30 2024 R0.00271774 R0.00245442 R0.00274072 R0.0027387 R6,085 -
Apr-29 2024 R0.00273827 R0.00273824 R0.00303467 R0.00303398 R5,419 -
Apr-28 2024 R0.00303449 R0.00297369 R0.00335073 R0.00323125 R131,126 -
Apr-27 2024 R0.00320947 R0.00312225 R0.00354287 R0.00325983 R48,944 -
Apr-26 2024 R0.00325994 R0.00295462 R0.00369895 R0.00311615 R13,956 -
Apr-25 2024 R0.00311601 R0.00295292 R0.00311601 R0.00298059 R6,245 -
Apr-24 2024 R0.00298028 R0.00293632 R0.00311086 R0.00311084 R1,415 -
Apr-23 2024 R0.00311074 R0.00288132 R0.00311124 R0.00309858 R1,087 -
Apr-22 2024 R0.00309819 R0.00285115 R0.0031136 R0.00299072 R27,947 -
Apr-21 2024 R0.00283167 R0.00257854 R0.00312522 R0.00312452 R90,912 -
Apr-20 2024 R0.00312362 R0.00281885 R0.00312525 R0.00312468 R3,794 -
Apr-19 2024 R0.00312517 R0.00281712 R0.00312517 R0.00295687 R153,792 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.