Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2.7045 Rp2.6972 Rp2.7046 Rp2.6993 Rp422,085 -
May-03 2024 Rp2.6989 Rp2.5024 Rp3.1588 Rp2.5024 Rp12,899,897 -
May-02 2024 Rp2.5019 Rp2.4770 Rp2.8204 Rp2.7972 Rp28,214,339 -
May-01 2024 Rp2.7962 Rp2.1168 Rp2.7962 Rp2.3453 Rp61,089,237 -
Apr-30 2024 Rp2.3447 Rp2.1175 Rp2.3645 Rp2.3628 Rp5,249,979 -
Apr-29 2024 Rp2.3624 Rp2.3624 Rp2.6181 Rp2.6175 Rp4,675,439 -
Apr-28 2024 Rp2.6180 Rp2.5655 Rp2.8908 Rp2.7877 Rp113,129,395 -
Apr-27 2024 Rp2.7689 Rp2.6937 Rp3.0566 Rp2.8124 Rp42,226,763 -
Apr-26 2024 Rp2.8125 Rp2.5491 Rp3.1912 Rp2.6884 Rp12,040,235 -
Apr-25 2024 Rp2.6883 Rp2.5476 Rp2.6883 Rp2.5715 Rp5,387,882 -
Apr-24 2024 Rp2.5712 Rp2.5333 Rp2.6839 Rp2.6838 Rp1,220,488 -
Apr-23 2024 Rp2.6838 Rp2.4858 Rp2.6842 Rp2.6733 Rp937,822 -
Apr-22 2024 Rp2.6729 Rp2.4598 Rp2.6862 Rp2.5802 Rp24,111,450 -
Apr-21 2024 Rp2.4430 Rp2.2246 Rp2.6962 Rp2.6956 Rp78,434,799 -
Apr-20 2024 Rp2.6949 Rp2.4319 Rp2.6963 Rp2.6958 Rp3,273,323 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1051 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.