Market Cap HK$19.28T 0.64%
Volume 24h HK$858.46B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00132038 HK$0.00122428 HK$0.00154541 HK$0.00122428 HK$6,311 -
May-02 2024 HK$0.001224 HK$0.00121184 HK$0.00137982 HK$0.0013685 HK$13,803 -
May-01 2024 HK$0.00136798 HK$0.00103559 HK$0.00136798 HK$0.00114741 HK$29,886 -
Apr-30 2024 HK$0.0011471 HK$0.00103596 HK$0.0011568 HK$0.00115595 HK$2,568 -
Apr-29 2024 HK$0.00115577 HK$0.00115575 HK$0.00128087 HK$0.00128058 HK$2,287 -
Apr-28 2024 HK$0.0012808 HK$0.00125514 HK$0.00141428 HK$0.00136385 HK$55,346 -
Apr-27 2024 HK$0.00135465 HK$0.00131784 HK$0.00149538 HK$0.00137591 HK$20,658 -
Apr-26 2024 HK$0.00137595 HK$0.00124709 HK$0.00156125 HK$0.00131527 HK$5,890 -
Apr-25 2024 HK$0.00131521 HK$0.00124637 HK$0.00131521 HK$0.00125805 HK$2,636 -
Apr-24 2024 HK$0.00125792 HK$0.00123936 HK$0.00131303 HK$0.00131302 HK$597 -
Apr-23 2024 HK$0.00131298 HK$0.00121615 HK$0.00131319 HK$0.00130785 HK$459 -
Apr-22 2024 HK$0.00130769 HK$0.00120341 HK$0.00131419 HK$0.00126232 HK$11,796 -
Apr-21 2024 HK$0.00119519 HK$0.00108835 HK$0.00131909 HK$0.0013188 HK$38,372 -
Apr-20 2024 HK$0.00131842 HK$0.00118978 HK$0.0013191 HK$0.00131887 HK$1,601 -
Apr-19 2024 HK$0.00131907 HK$0.00118905 HK$0.00131907 HK$0.00124804 HK$64,913 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.