Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00025588 AU$0.00023726 AU$0.00029949 AU$0.00023726 AU$1,223 -
May-02 2024 AU$0.0002372 AU$0.00023485 AU$0.0002674 AU$0.00026521 AU$2,675 -
May-01 2024 AU$0.00026511 AU$0.00020069 AU$0.00026511 AU$0.00022236 AU$5,792 -
Apr-30 2024 AU$0.0002223 AU$0.00020076 AU$0.00022418 AU$0.00022402 AU$498 -
Apr-29 2024 AU$0.00022398 AU$0.00022398 AU$0.00024823 AU$0.00024817 AU$443 -
Apr-28 2024 AU$0.00024821 AU$0.00024324 AU$0.00027408 AU$0.00026431 AU$10,726 -
Apr-27 2024 AU$0.00026253 AU$0.00025539 AU$0.0002898 AU$0.00026664 AU$4,004 -
Apr-26 2024 AU$0.00026665 AU$0.00024168 AU$0.00030256 AU$0.00025489 AU$1,142 -
Apr-25 2024 AU$0.00025488 AU$0.00024154 AU$0.00025488 AU$0.0002438 AU$511 -
Apr-24 2024 AU$0.00024378 AU$0.00024018 AU$0.00025446 AU$0.00025446 AU$116 -
Apr-23 2024 AU$0.00025445 AU$0.00023568 AU$0.00025449 AU$0.00025346 AU$89 -
Apr-22 2024 AU$0.00025342 AU$0.00023322 AU$0.00025468 AU$0.00024463 AU$2,286 -
Apr-21 2024 AU$0.00023162 AU$0.00021092 AU$0.00025563 AU$0.00025558 AU$7,436 -
Apr-20 2024 AU$0.0002555 AU$0.00023057 AU$0.00025564 AU$0.00025559 AU$310 -
Apr-19 2024 AU$0.00025563 AU$0.00023043 AU$0.00025563 AU$0.00024186 AU$12,580 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1050 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.