Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.018536 Tk0.018486 Tk0.018536 Tk0.0185 Tk2,893 -
May-03 2024 Tk0.018497 Tk0.017151 Tk0.02165 Tk0.017151 Tk88,412 -
May-02 2024 Tk0.017147 Tk0.016977 Tk0.01933 Tk0.019171 Tk193,372 -
May-01 2024 Tk0.019164 Tk0.014507 Tk0.019164 Tk0.016074 Tk418,686 -
Apr-30 2024 Tk0.01607 Tk0.014513 Tk0.016206 Tk0.016194 Tk35,982 -
Apr-29 2024 Tk0.016191 Tk0.016191 Tk0.017944 Tk0.01794 Tk32,044 -
Apr-28 2024 Tk0.017943 Tk0.017583 Tk0.019813 Tk0.019106 Tk775,353 -
Apr-27 2024 Tk0.018977 Tk0.018462 Tk0.020949 Tk0.019275 Tk289,409 -
Apr-26 2024 Tk0.019276 Tk0.01747 Tk0.021872 Tk0.018425 Tk82,520 -
Apr-25 2024 Tk0.018425 Tk0.01746 Tk0.018425 Tk0.017624 Tk36,927 -
Apr-24 2024 Tk0.017622 Tk0.017362 Tk0.018394 Tk0.018394 Tk8,365 -
Apr-23 2024 Tk0.018393 Tk0.017037 Tk0.018396 Tk0.018322 Tk6,428 -
Apr-22 2024 Tk0.018319 Tk0.016859 Tk0.01841 Tk0.017684 Tk165,252 -
Apr-21 2024 Tk0.016743 Tk0.015247 Tk0.018479 Tk0.018475 Tk537,568 -
Apr-20 2024 Tk0.01847 Tk0.016667 Tk0.018479 Tk0.018476 Tk22,434 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1051 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.