Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00616287 Bs.0.00571433 Bs.0.00721319 Bs.0.00571433 Bs.29,456 -
May-02 2024 Bs.0.00571302 Bs.0.00565629 Bs.0.00644031 Bs.0.00638748 Bs.64,426 -
May-01 2024 Bs.0.00638504 Bs.0.00483363 Bs.0.00638504 Bs.0.00535552 Bs.139,495 -
Apr-30 2024 Bs.0.00535412 Bs.0.00483537 Bs.0.00539939 Bs.0.00539541 Bs.11,988 -
Apr-29 2024 Bs.0.00539456 Bs.0.00539449 Bs.0.00597848 Bs.0.00597713 Bs.10,676 -
Apr-28 2024 Bs.0.00597813 Bs.0.00585836 Bs.0.00660115 Bs.0.00636576 Bs.258,326 -
Apr-27 2024 Bs.0.00632285 Bs.0.00615102 Bs.0.00697968 Bs.0.00642207 Bs.96,423 -
Apr-26 2024 Bs.0.00642227 Bs.0.00582078 Bs.0.00728715 Bs.0.00613901 Bs.27,493 -
Apr-25 2024 Bs.0.00613873 Bs.0.00581743 Bs.0.00613873 Bs.0.00587194 Bs.12,303 -
Apr-24 2024 Bs.0.00587133 Bs.0.00578474 Bs.0.00612858 Bs.0.00612854 Bs.2,787 -
Apr-23 2024 Bs.0.00612835 Bs.0.00567638 Bs.0.00612933 Bs.0.0061044 Bs.2,141 -
Apr-22 2024 Bs.0.00610363 Bs.0.00561695 Bs.0.00613398 Bs.0.0058919 Bs.55,057 -
Apr-21 2024 Bs.0.00557857 Bs.0.00507988 Bs.0.00615688 Bs.0.00615549 Bs.179,102 -
Apr-20 2024 Bs.0.00615373 Bs.0.00555331 Bs.0.00615693 Bs.0.00615581 Bs.7,474 -
Apr-19 2024 Bs.0.00615678 Bs.0.00554991 Bs.0.00615678 Bs.0.00582521 Bs.302,979 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1050 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.