Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Genshiro GENS

Genshiro (GENS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00023106 CA$0.00021424 CA$0.00027044 CA$0.00021424 CA$1,104 -
May-02 2024 CA$0.0002142 CA$0.00021207 CA$0.00024146 CA$0.00023948 CA$2,416 -
May-01 2024 CA$0.00023939 CA$0.00018122 CA$0.00023939 CA$0.00020079 CA$5,230 -
Apr-30 2024 CA$0.00020074 CA$0.00018129 CA$0.00020244 CA$0.00020229 CA$449 -
Apr-29 2024 CA$0.00020226 CA$0.00020225 CA$0.00022415 CA$0.0002241 CA$400 -
Apr-28 2024 CA$0.00022413 CA$0.00021964 CA$0.00024749 CA$0.00023867 CA$9,686 -
Apr-27 2024 CA$0.00023706 CA$0.00023062 CA$0.00026169 CA$0.00024078 CA$3,615 -
Apr-26 2024 CA$0.00024079 CA$0.00021824 CA$0.00027321 CA$0.00023017 CA$1,031 -
Apr-25 2024 CA$0.00023016 CA$0.00021811 CA$0.00023016 CA$0.00022015 CA$461 -
Apr-24 2024 CA$0.00022013 CA$0.00021688 CA$0.00022978 CA$0.00022977 CA$104 -
Apr-23 2024 CA$0.00022977 CA$0.00021282 CA$0.0002298 CA$0.00022887 CA$80 -
Apr-22 2024 CA$0.00022884 CA$0.00021059 CA$0.00022998 CA$0.0002209 CA$2,064 -
Apr-21 2024 CA$0.00020915 CA$0.00019046 CA$0.00023084 CA$0.00023078 CA$6,715 -
Apr-20 2024 CA$0.00023072 CA$0.00020821 CA$0.00023084 CA$0.0002308 CA$280 -
Apr-19 2024 CA$0.00023083 CA$0.00020808 CA$0.00023083 CA$0.0002184 CA$11,360 -

Historical and market price analysis of Genshiro (GENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1050 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.